|
|
 ^USDHKD - U.S./HONG KONG DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.7502 | 7.7502 | 7.7502 | 7.7502 | +0.0001 | +0.00% |
| 11/17/09 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | +0.0001 | +0.00% | | 11/13/09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.0001 | +0.00% | | 11/11/09 | 7.7500 | 7.7500 | 7.7499 | 7.7499 | -0.0001 | -0.00% | | 11/10/09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.0001 | -0.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.7502 | on 11/20/09 | 7.7501 | on 11/17/09 | +0.00% | since 11/17/09 | | 20-Days | 7.7503 | on 11/04/09 | 7.7497 | on 10/28/09 | +0.00% | since 10/27/09 | | 65-Days | 7.7515 | on 08/27/09 | 7.7497 | on 10/28/09 | unch% | since 08/24/09 | | 100-Days | 7.7521 | on 08/19/09 | 7.7493 | on 07/07/09 | +0.00% | since 07/06/09 | | 260-Days | 7.7715 | on 01/21/09 | 7.7345 | on 04/01/09 | -0.02% | since 11/24/08 | | Year to Date | 7.7715 | on 01/21/09 | 7.7345 | on 04/01/09 | -0.01% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 1 time(s) | +0.00% | | 20-Days | 3 time(s) | +0.00% | 2 time(s) | +0.01% | | 65-Days | 2 time(s) | -0.02% | 4 time(s) | +0.01% | | 100-Days | 7 time(s) | -0.02% | 2 time(s) | +0.01% | | 260-Days | 6 time(s) | -0.27% | 2 time(s) | +0.20% | | Year to Date | 5 time(s) | -0.27% | 9 time(s) | +0.20% |
| |
